| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.04 | +7.13 % | 0 | 4.74 | 5.09 | 4.59 |
| 30/09/2025 | 4.88 | -1.52 % | 0 | 4.70 | 5.00 | 4.41 |
| 01/10/2025 | 4.87 | -3.47 % | 0 | 5.01 | 5.10 | 4.60 |
| 02/10/2025 | 5.08 | +7.63 % | 0 | 4.88 | 5.44 | 4.70 |
| 03/10/2025 | 3.73 | -26.43 % | 0 | 4.98 | 5.04 | 3.59 |
