| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.00 | +0.31 % | 0 | 26.48 | 27.30 | 25.63 |
| 20/08/2026 | 26.52 | +3.15 % | 0 | 25.41 | 27.05 | 24.72 |
| 21/08/2026 | 26.20 | +0.19 % | 0 | 25.69 | 26.95 | 25.23 |
| 24/08/2026 | 27.15 | +4.66 % | 0 | 25.94 | 27.65 | 25.82 |
| 25/08/2026 | 26.77 | +1.5 % | 0 | 26.80 | 27.89 | 26.64 |
