| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.36 | -6.4 % | 0 | 39.50 | 40.63 | 35.82 |
| 07/07/2026 | 37.72 | +3.43 % | 0 | 36.80 | 38.52 | 36.31 |
| 08/07/2026 | 33.34 | -10.05 % | 0 | 36.43 | 36.62 | 33.04 |
| 09/07/2026 | 33.05 | -0.68 % | 0 | 32.94 | 33.53 | 32.15 |
| 10/07/2026 | 33.53 | +2.32 % | 0 | 32.67 | 33.53 | 32.28 |
