| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.84 | -12.23 % | 0 | 2.30 | 2.98 | 2.30 |
| 06/10/2026 | 2.96 | +0.85 % | 0 | 2.85 | 3.37 | 2.83 |
| 07/10/2026 | 3.16 | +5.17 % | 0 | 3.01 | 3.33 | 2.90 |
| 08/10/2026 | 3.28 | +5.31 % | 0 | 3.21 | 3.71 | 3.13 |
| 09/10/2026 | 2.88 | -9.59 % | 0 | 2.99 | 3.06 | 2.77 |
