| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.85 | -2.04 % | 0 | 3.76 | 4.06 | 3.70 |
| 20/08/2026 | 3.71 | -6.78 % | 0 | 4.19 | 4.29 | 3.67 |
| 21/08/2026 | 3.98 | +3.92 % | 0 | 3.87 | 4.14 | 3.69 |
| 24/08/2026 | 3.59 | -8.18 % | 0 | 3.86 | 3.97 | 3.53 |
| 25/08/2026 | 3.63 | -4.35 % | 0 | 3.65 | 3.78 | 3.49 |
