| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.22 | +0.35 % | 0 | 14.59 | 15.25 | 13.98 |
| 20/08/2026 | 14.59 | +3.48 % | 0 | 13.82 | 15.02 | 13.27 |
| 21/08/2026 | 14.38 | +0.63 % | 0 | 13.98 | 14.98 | 13.65 |
| 24/08/2026 | 15.06 | +6.36 % | 0 | 14.18 | 15.46 | 14.10 |
| 25/08/2026 | 14.75 | +2.29 % | 0 | 14.79 | 15.60 | 14.64 |
