| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.09 | -1.8 % | 0 | 7.32 | 7.78 | 6.99 |
| 20/08/2026 | 7.31 | +2.89 % | 0 | 6.94 | 7.60 | 6.58 |
| 21/08/2026 | 7.23 | -0.69 % | 0 | 6.94 | 7.58 | 6.76 |
| 24/08/2026 | 7.58 | +5.8 % | 0 | 7.07 | 7.83 | 7.02 |
| 25/08/2026 | 7.36 | +0.27 % | 0 | 7.42 | 7.87 | 7.33 |
