| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.63 | -9.85 % | 0 | 15.54 | 16.14 | 13.30 |
| 07/07/2026 | 14.55 | +5.9 % | 0 | 13.87 | 14.90 | 13.59 |
| 08/07/2026 | 11.97 | -14.9 % | 0 | 13.60 | 13.80 | 11.79 |
| 09/07/2026 | 11.90 | -0.46 % | 0 | 11.82 | 12.11 | 11.31 |
| 10/07/2026 | 12.13 | +3.94 % | 0 | 11.69 | 12.13 | 11.38 |
