| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.47 | -6.73 % | 0 | 15.04 | 18.05 | 15.03 |
| 06/10/2026 | 18.36 | +1.86 % | 0 | 17.59 | 19.82 | 17.52 |
| 07/10/2026 | 18.95 | +0.21 % | 0 | 18.76 | 19.69 | 18.25 |
| 08/10/2026 | 19.63 | +2.13 % | 0 | 19.57 | 21.41 | 19.19 |
| 09/10/2026 | 17.95 | -8.47 % | 0 | 18.74 | 18.85 | 17.78 |
