| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.53 | -0.87 % | 0 | 20.17 | 21.01 | 19.80 |
| 20/08/2026 | 20.06 | -3.79 % | 0 | 21.30 | 21.69 | 19.85 |
| 21/08/2026 | 20.60 | +0.73 % | 0 | 20.71 | 21.25 | 19.91 |
| 24/08/2026 | 19.57 | -5.05 % | 0 | 20.57 | 20.72 | 19.32 |
| 25/08/2026 | 19.82 | -2.17 % | 0 | 19.85 | 20.00 | 19.06 |
