| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.34 | +9.66 % | 0 | 14.66 | 16.70 | 14.00 |
| 07/07/2026 | 15.73 | -3.35 % | 0 | 16.08 | 16.43 | 15.21 |
| 08/07/2026 | 18.39 | +15.3 % | 0 | 16.34 | 18.51 | 16.24 |
| 09/07/2026 | 18.63 | +1.97 % | 0 | 18.58 | 19.27 | 18.15 |
| 10/07/2026 | 18.23 | -2.3 % | 0 | 18.86 | 19.02 | 18.14 |
