| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 102.83 | +0.12 % | 0 | 102.26 | 103.42 | 101.55 |
| 20/08/2026 | 102.15 | -0.79 % | 0 | 103.82 | 104.50 | 101.76 |
| 21/08/2026 | 102.85 | +0.45 % | 0 | 103.17 | 103.86 | 101.86 |
| 24/08/2026 | 101.45 | -1.19 % | 0 | 102.92 | 103.08 | 100.99 |
| 25/08/2026 | 101.88 | -0.27 % | 0 | 101.86 | 102.06 | 100.65 |
