| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.72 | +3.49 % | 0 | 89.30 | 93.36 | 88.02 |
| 07/07/2026 | 91.25 | -1.11 % | 0 | 92.21 | 92.80 | 90.36 |
| 08/07/2026 | 96.11 | +4.92 % | 0 | 92.56 | 96.44 | 92.43 |
| 09/07/2026 | 96.57 | +0.75 % | 0 | 96.60 | 97.58 | 95.89 |
| 10/07/2026 | 95.95 | -0.57 % | 0 | 97.00 | 97.40 | 95.95 |
