| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 114.98 | -2.01 % | 0 | 118.19 | 118.22 | 114.53 |
| 22/05/2026 | 113.94 | -0.87 % | 0 | 115.21 | 115.25 | 112.56 |
| 25/05/2026 | 111.84 | -2.16 % | 0 | 114.01 | 114.06 | 111.15 |
| 26/05/2026 | 113.33 | +2.33 % | 0 | 111.43 | 113.89 | 110.96 |
| 27/05/2026 | 112.23 | -0.59 % | 0 | 111.56 | 112.63 | 110.46 |
