| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 122.72 | -5.03 % | 0 | 126.20 | 127.17 | 121.84 |
| 23/02/2026 | 123.28 | +1.16 % | 0 | 122.19 | 124.85 | 122.12 |
| 24/02/2026 | 120.98 | -1.22 % | 0 | 122.35 | 122.95 | 120.11 |
| 25/02/2026 | 119.42 | -1. % | 0 | 119.55 | 121.01 | 118.85 |
| 26/02/2026 | 118.61 | -0.91 % | 0 | 120.17 | 120.31 | 118.18 |