| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.02 | +0.01 % | 0 | 68.66 | 69.41 | 67.47 |
| 20/08/2026 | 68.76 | +1.54 % | 0 | 67.12 | 69.19 | 66.35 |
| 21/08/2026 | 68.12 | -0.28 % | 0 | 67.74 | 69.14 | 67.03 |
| 24/08/2026 | 69.42 | +1.87 % | 0 | 68.04 | 70.06 | 67.89 |
| 25/08/2026 | 69.10 | +0.71 % | 0 | 69.09 | 70.38 | 68.84 |
