| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.88 | -3.38 % | 0 | 82.43 | 83.69 | 78.21 |
| 07/07/2026 | 80.38 | +1.86 % | 0 | 79.36 | 81.26 | 78.74 |
| 08/07/2026 | 75.10 | -5.57 % | 0 | 78.77 | 79.02 | 74.74 |
| 09/07/2026 | 74.74 | -0.33 % | 0 | 74.70 | 75.37 | 73.66 |
| 10/07/2026 | 75.39 | +1.51 % | 0 | 74.33 | 75.39 | 73.88 |
