| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.55 | +2.08 % | 0 | 83.63 | 83.66 | 78.65 |
| 06/10/2026 | 77.79 | -0.9 % | 0 | 79.36 | 79.43 | 75.84 |
| 07/10/2026 | 76.96 | +0.14 % | 0 | 77.12 | 77.92 | 75.82 |
| 08/10/2026 | 75.75 | -0.81 % | 0 | 75.97 | 76.42 | 73.29 |
| 09/10/2026 | 78.29 | +3.44 % | 0 | 77.13 | 78.55 | 76.94 |
