| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.61 | +0.29 % | 0 | 76.22 | 77.04 | 75.09 |
| 20/08/2026 | 76.31 | +1.57 % | 0 | 74.76 | 76.77 | 74.00 |
| 21/08/2026 | 75.76 | +0.07 % | 0 | 75.30 | 76.71 | 74.68 |
| 24/08/2026 | 77.06 | +2.14 % | 0 | 75.60 | 77.58 | 75.45 |
| 25/08/2026 | 76.64 | +0.84 % | 0 | 76.66 | 77.92 | 76.46 |
