| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 86.38 | -2.98 % | 0 | 89.96 | 91.15 | 85.69 |
| 07/07/2026 | 87.87 | +1.8 % | 0 | 86.87 | 88.75 | 86.22 |
| 08/07/2026 | 82.71 | -4.85 % | 0 | 86.28 | 86.55 | 82.33 |
| 09/07/2026 | 82.34 | -0.18 % | 0 | 82.29 | 82.94 | 81.24 |
| 10/07/2026 | 82.97 | +1.42 % | 0 | 81.91 | 82.97 | 81.45 |
