| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.84 | +0.32 % | 0 | 67.44 | 68.26 | 66.32 |
| 20/08/2026 | 67.54 | +1.76 % | 0 | 65.99 | 67.99 | 65.23 |
| 21/08/2026 | 66.99 | +0.06 % | 0 | 66.53 | 67.92 | 65.91 |
| 24/08/2026 | 68.27 | +2.38 % | 0 | 66.82 | 68.79 | 66.67 |
| 25/08/2026 | 67.85 | +0.92 % | 0 | 67.87 | 69.13 | 67.68 |
