| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.72 | +2.33 % | 0 | 74.79 | 74.81 | 69.81 |
| 06/10/2026 | 68.98 | -0.97 % | 0 | 70.52 | 70.59 | 67.01 |
| 07/10/2026 | 68.11 | +0.1 % | 0 | 68.29 | 69.09 | 67.01 |
| 08/10/2026 | 66.92 | -0.9 % | 0 | 67.14 | 67.60 | 64.47 |
| 09/10/2026 | 69.42 | +3.84 % | 0 | 68.30 | 69.72 | 68.10 |
