| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.14 | +0.35 % | 0 | 58.73 | 59.54 | 57.64 |
| 20/08/2026 | 58.81 | +1.96 % | 0 | 57.28 | 59.28 | 56.54 |
| 21/08/2026 | 58.27 | +0.02 % | 0 | 57.82 | 59.21 | 57.20 |
| 24/08/2026 | 59.56 | +2.71 % | 0 | 58.12 | 60.07 | 57.96 |
| 25/08/2026 | 59.14 | +1.03 % | 0 | 59.16 | 60.40 | 58.97 |
