| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.96 | -3.72 % | 0 | 72.46 | 73.69 | 68.30 |
| 07/07/2026 | 70.41 | +2.13 % | 0 | 69.45 | 71.32 | 68.81 |
| 08/07/2026 | 65.33 | -6.08 % | 0 | 68.88 | 69.15 | 64.99 |
| 09/07/2026 | 64.99 | -0.29 % | 0 | 64.92 | 65.58 | 63.92 |
| 10/07/2026 | 65.62 | +1.7 % | 0 | 64.58 | 65.62 | 64.12 |
