| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 0.99 | +10. % | 0 | 0.90 | 1.02 | 0.85 |
| 07/07/2026 | 0.98 | -1.01 % | 0 | 0.98 | 1.01 | 0.94 |
| 08/07/2026 | 1.15 | +15. % | 0 | 0.99 | 1.19 | 0.99 |
| 09/07/2026 | 1.21 | +4.31 % | 0 | 1.18 | 1.26 | 1.11 |
| 10/07/2026 | 1.15 | -4.17 % | 0 | 1.12 | 1.23 | 1.12 |
