| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.22 | +0.39 % | 0 | 41.79 | 42.57 | 40.72 |
| 20/08/2026 | 41.87 | +2.57 % | 0 | 40.41 | 42.30 | 39.69 |
| 21/08/2026 | 41.34 | +0. % | 0 | 40.91 | 42.26 | 40.31 |
| 24/08/2026 | 42.56 | +3.53 % | 0 | 41.19 | 43.06 | 41.04 |
| 25/08/2026 | 42.15 | +1.3 % | 0 | 42.18 | 43.37 | 42.00 |
