| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.75 | +3.12 % | 0 | 48.67 | 48.70 | 43.81 |
| 06/10/2026 | 42.93 | -2.1 % | 0 | 44.51 | 44.60 | 41.09 |
| 07/10/2026 | 42.23 | +0.12 % | 0 | 42.26 | 43.09 | 41.11 |
| 08/10/2026 | 40.99 | -1.81 % | 0 | 41.15 | 41.71 | 38.64 |
| 09/10/2026 | 43.40 | +5.64 % | 0 | 42.25 | 43.67 | 42.06 |
