| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.84 | -5.88 % | 0 | 44.12 | 45.26 | 40.27 |
| 07/07/2026 | 42.31 | +3.33 % | 0 | 41.31 | 43.06 | 40.76 |
| 08/07/2026 | 37.70 | -9.24 % | 0 | 40.85 | 41.10 | 37.39 |
| 09/07/2026 | 37.36 | -0.64 % | 0 | 37.31 | 37.88 | 36.43 |
| 10/07/2026 | 37.91 | +2.31 % | 0 | 36.99 | 37.91 | 36.57 |
