| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.27 | -22.6 % | 0 | 4.84 | 5.07 | 4.14 |
| 23/02/2026 | 4.42 | +4.25 % | 0 | 4.35 | 4.52 | 4.13 |
| 24/02/2026 | 4.14 | -2.82 % | 0 | 4.29 | 4.34 | 3.98 |
| 25/02/2026 | 3.91 | -3.69 % | 0 | 3.97 | 4.12 | 3.76 |
| 26/02/2026 | 3.67 | -5.3 % | 0 | 3.85 | 3.91 | 3.59 |
