| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.44 | -10.3 % | 0 | 5.18 | 5.38 | 4.32 |
| 07/07/2026 | 4.82 | +7.72 % | 0 | 4.52 | 4.92 | 4.41 |
| 08/07/2026 | 3.83 | -15.82 % | 0 | 4.42 | 4.55 | 3.77 |
| 09/07/2026 | 3.84 | +1.05 % | 0 | 3.80 | 3.91 | 3.62 |
| 10/07/2026 | 3.91 | +4.13 % | 0 | 3.77 | 3.94 | 3.63 |
