| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.86 | -0.8 % | 0 | 1.98 | 2.06 | 1.76 |
| 20/08/2026 | 1.84 | +0.55 % | 0 | 1.82 | 1.98 | 1.65 |
| 21/08/2026 | 1.88 | +0. % | 0 | 1.74 | 1.97 | 1.70 |
| 24/08/2026 | 1.91 | +4.37 % | 0 | 1.78 | 2.03 | 1.78 |
| 25/08/2026 | 1.82 | -2.15 % | 0 | 1.87 | 2.01 | 1.81 |
