| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.77 | +16.89 % | 0 | 1.51 | 1.79 | 1.48 |
| 22/05/2026 | 1.78 | +6.29 % | 0 | 1.75 | 1.93 | 1.63 |
| 25/05/2026 | 2.05 | +21.73 % | 0 | 1.84 | 2.10 | 1.68 |
| 26/05/2026 | 1.87 | -8.58 % | 0 | 2.09 | 2.09 | 1.75 |
| 27/05/2026 | 1.91 | +5.83 % | 0 | 1.93 | 2.13 | 1.88 |
