| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 117.65 | +6.83 % | 0 | 114.20 | 118.12 | 112.86 |
| 23/02/2026 | 117.00 | -0.73 % | 0 | 116.82 | 118.13 | 115.30 |
| 24/02/2026 | 118.89 | +1.57 % | 0 | 118.17 | 120.35 | 117.34 |
| 25/02/2026 | 120.84 | +1.05 % | 0 | 120.50 | 121.68 | 119.49 |
| 26/02/2026 | 121.85 | +1.05 % | 0 | 120.42 | 122.39 | 120.02 |