| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 106.79 | +1.17 % | 0 | 105.87 | 106.89 | 105.36 |
| 30/09/2025 | 106.49 | -0.01 % | 0 | 105.83 | 106.81 | 104.89 |
| 01/10/2025 | 106.45 | -0.46 % | 0 | 106.83 | 107.32 | 105.57 |
| 02/10/2025 | 106.72 | +0.69 % | 0 | 106.40 | 107.81 | 105.68 |
| 03/10/2025 | 102.20 | -4.17 % | 0 | 106.54 | 106.71 | 101.63 |
