| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 60.85 | +2.06 % | 0 | 59.92 | 60.95 | 59.41 |
| 30/09/2025 | 60.52 | -0.05 % | 0 | 59.88 | 60.87 | 58.95 |
| 01/10/2025 | 60.50 | -0.8 % | 0 | 60.88 | 61.37 | 59.63 |
| 02/10/2025 | 60.76 | +1.2 % | 0 | 60.45 | 61.85 | 59.73 |
| 03/10/2025 | 56.24 | -7.33 % | 0 | 60.57 | 60.75 | 55.68 |
