| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 107.06 | +1.28 % | 0 | 106.03 | 107.13 | 105.49 |
| 30/09/2025 | 106.69 | +0.03 % | 0 | 106.00 | 107.10 | 105.01 |
| 01/10/2025 | 106.62 | -0.44 % | 0 | 107.00 | 107.50 | 105.69 |
| 02/10/2025 | 107.05 | +0.85 % | 0 | 106.58 | 108.08 | 105.86 |
| 03/10/2025 | 102.52 | -4.02 % | 0 | 106.71 | 106.99 | 101.70 |
