| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 77.09 | +1.66 % | 0 | 76.13 | 77.17 | 75.64 |
| 30/09/2025 | 76.76 | -0.03 % | 0 | 76.09 | 77.10 | 75.18 |
| 01/10/2025 | 76.73 | -0.88 % | 0 | 77.10 | 77.59 | 75.85 |
| 02/10/2025 | 77.00 | +0.93 % | 0 | 76.67 | 78.08 | 75.95 |
| 03/10/2025 | 72.48 | -5.78 % | 0 | 76.80 | 76.98 | 71.91 |
