| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 69.12 | +1.78 % | 0 | 68.16 | 69.20 | 67.67 |
| 30/09/2025 | 68.81 | -0.08 % | 0 | 68.12 | 69.13 | 67.20 |
| 01/10/2025 | 68.76 | -0.69 % | 0 | 69.12 | 69.62 | 67.89 |
| 02/10/2025 | 69.03 | +0.97 % | 0 | 68.70 | 70.10 | 67.98 |
| 03/10/2025 | 64.51 | -6.52 % | 0 | 68.83 | 69.00 | 63.94 |
