| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 65.14 | +1.89 % | 0 | 64.17 | 65.22 | 63.69 |
| 30/09/2025 | 64.81 | -0.11 % | 0 | 64.14 | 65.15 | 63.22 |
| 01/10/2025 | 64.78 | -0.74 % | 0 | 65.14 | 65.63 | 63.90 |
| 02/10/2025 | 65.04 | +1.01 % | 0 | 64.71 | 66.12 | 64.00 |
| 03/10/2025 | 60.53 | -6.92 % | 0 | 64.84 | 65.02 | 59.96 |
