| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 61.16 | +2.02 % | 0 | 60.19 | 61.24 | 59.71 |
| 30/09/2025 | 60.86 | -0.07 % | 0 | 60.15 | 61.16 | 59.25 |
| 01/10/2025 | 60.79 | -0.78 % | 0 | 61.16 | 61.65 | 59.92 |
| 02/10/2025 | 61.06 | +1.09 % | 0 | 60.73 | 62.13 | 60.02 |
| 03/10/2025 | 56.55 | -7.36 % | 0 | 60.85 | 61.04 | 55.98 |
