Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 37.39 | +3.32 % | 0 | 36.40 | 37.45 | 35.95 |
30/09/2025 | 37.09 | -0.07 % | 0 | 36.36 | 37.38 | 35.48 |
01/10/2025 | 36.97 | -1.36 % | 0 | 37.35 | 37.82 | 36.13 |
02/10/2025 | 37.24 | +1.75 % | 0 | 36.91 | 38.30 | 36.21 |
03/10/2025 | 32.78 | -11.95 % | 0 | 37.03 | 37.21 | 32.22 |