| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 13.47 | +7.98 % | 0 | 12.58 | 13.64 | 12.10 |
| 30/09/2025 | 13.14 | -0.61 % | 0 | 12.50 | 13.51 | 11.66 |
| 01/10/2025 | 13.12 | -3.07 % | 0 | 13.36 | 13.73 | 12.13 |
| 02/10/2025 | 13.26 | +4.99 % | 0 | 12.92 | 14.25 | 12.18 |
| 03/10/2025 | 9.53 | -28. % | 0 | 13.02 | 13.21 | 9.08 |
