| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.83 | +12.02 % | 0 | 5.24 | 5.86 | 4.96 |
| 30/09/2025 | 5.56 | -1.59 % | 0 | 5.14 | 5.74 | 4.66 |
| 01/10/2025 | 5.38 | -7.49 % | 0 | 5.71 | 5.91 | 4.93 |
| 02/10/2025 | 5.64 | +9.42 % | 0 | 5.36 | 6.28 | 4.98 |
| 03/10/2025 | 3.34 | -40.45 % | 0 | 5.44 | 5.57 | 3.05 |
