| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.89 | -12.3 % | 0 | 6.51 | 6.79 | 5.81 |
| 30/09/2025 | 6.00 | -0.91 % | 0 | 6.43 | 7.05 | 5.82 |
| 01/10/2025 | 5.85 | +2.27 % | 0 | 5.81 | 6.53 | 5.41 |
| 02/10/2025 | 5.81 | -5.68 % | 0 | 6.00 | 6.45 | 5.23 |
| 03/10/2025 | 8.88 | +51.54 % | 0 | 5.95 | 9.33 | 5.83 |
