Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 53.02 | -2.27 % | 0 | 54.07 | 54.52 | 52.99 |
30/09/2025 | 53.32 | -0.06 % | 0 | 54.10 | 54.98 | 53.06 |
01/10/2025 | 53.38 | +0.47 % | 0 | 53.13 | 54.30 | 52.61 |
02/10/2025 | 53.12 | -1.34 % | 0 | 53.56 | 54.22 | 52.12 |
03/10/2025 | 57.65 | +7.06 % | 0 | 53.45 | 58.26 | 53.21 |