Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 32.48 | +3.8 % | 0 | 31.49 | 32.53 | 31.03 |
30/09/2025 | 32.16 | -0.12 % | 0 | 31.44 | 32.46 | 30.57 |
01/10/2025 | 32.04 | -1.6 % | 0 | 32.42 | 32.89 | 31.21 |
02/10/2025 | 32.32 | +2.05 % | 0 | 31.98 | 33.37 | 31.29 |
03/10/2025 | 27.89 | -13.65 % | 0 | 32.10 | 32.28 | 27.33 |