| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.41 | -12.08 % | 0 | 4.86 | 5.01 | 4.41 |
| 30/09/2025 | 4.47 | -1.11 % | 0 | 4.82 | 5.18 | 4.38 |
| 01/10/2025 | 4.30 | +0.7 % | 0 | 4.42 | 4.82 | 4.10 |
| 02/10/2025 | 4.37 | -3.64 % | 0 | 4.45 | 4.77 | 4.01 |
| 03/10/2025 | 6.51 | +46.84 % | 0 | 4.60 | 6.87 | 4.41 |
