| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 127.94 | -2.02 % | 0 | 131.27 | 132.72 | 127.19 |
| 07/07/2026 | 129.37 | +1.17 % | 0 | 127.97 | 130.30 | 127.68 |
| 08/07/2026 | 124.00 | -3.46 % | 0 | 127.72 | 128.06 | 123.67 |
| 09/07/2026 | 123.44 | -0.4 % | 0 | 123.97 | 124.39 | 122.58 |
| 10/07/2026 | 124.06 | +0.68 % | 0 | 123.49 | 124.38 | 122.80 |
