| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 117.17 | +0.02 % | 0 | 117.95 | 118.52 | 116.55 |
| 20/08/2026 | 117.88 | +0.85 % | 0 | 116.22 | 118.33 | 115.46 |
| 21/08/2026 | 117.23 | -0.22 % | 0 | 117.17 | 118.27 | 116.16 |
| 24/08/2026 | 118.65 | +1.22 % | 0 | 117.14 | 119.15 | 117.01 |
| 25/08/2026 | 118.27 | +0.41 % | 0 | 118.14 | 119.54 | 117.99 |
