| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 118.06 | +6.89 % | 0 | 114.59 | 118.53 | 113.26 |
| 23/02/2026 | 117.20 | -0.83 % | 0 | 117.22 | 118.54 | 115.71 |
| 24/02/2026 | 119.49 | +1.81 % | 0 | 118.57 | 120.76 | 117.75 |
| 25/02/2026 | 121.24 | +1.11 % | 0 | 120.77 | 122.08 | 119.84 |
| 26/02/2026 | 122.34 | +1.19 % | 0 | 120.82 | 122.79 | 120.42 |