| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 123.41 | -2.09 % | 0 | 126.75 | 128.19 | 122.66 |
| 07/07/2026 | 124.78 | +1.16 % | 0 | 123.44 | 125.77 | 123.18 |
| 08/07/2026 | 119.52 | -3.55 % | 0 | 123.19 | 123.53 | 119.14 |
| 09/07/2026 | 118.91 | -0.42 % | 0 | 119.44 | 119.86 | 118.05 |
| 10/07/2026 | 119.53 | +0.71 % | 0 | 118.95 | 119.85 | 118.27 |
