| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 112.63 | +0.02 % | 0 | 113.41 | 113.98 | 112.01 |
| 20/08/2026 | 113.34 | +0.88 % | 0 | 111.68 | 113.79 | 110.92 |
| 21/08/2026 | 112.69 | -0.23 % | 0 | 112.63 | 113.73 | 111.62 |
| 24/08/2026 | 114.11 | +1.27 % | 0 | 112.59 | 114.61 | 112.46 |
| 25/08/2026 | 113.73 | +0.42 % | 0 | 113.60 | 114.99 | 113.45 |
