| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 120.76 | +2.74 % | 0 | 117.63 | 121.00 | 117.63 |
| 22/05/2026 | 121.82 | +1.31 % | 0 | 120.85 | 123.27 | 120.50 |
| 25/05/2026 | 124.45 | +2.95 % | 0 | 122.33 | 124.98 | 121.84 |
| 26/05/2026 | 122.69 | -1.57 % | 0 | 124.57 | 124.94 | 122.06 |
| 27/05/2026 | 124.21 | +1.44 % | 0 | 124.31 | 124.77 | 123.51 |