| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 103.56 | +0.02 % | 0 | 104.34 | 104.91 | 102.97 |
| 20/08/2026 | 104.26 | +0.95 % | 0 | 102.61 | 104.72 | 101.84 |
| 21/08/2026 | 103.62 | -0.24 % | 0 | 103.56 | 104.66 | 102.55 |
| 24/08/2026 | 105.04 | +1.38 % | 0 | 103.52 | 105.54 | 103.46 |
| 25/08/2026 | 104.66 | +0.46 % | 0 | 104.52 | 105.92 | 104.37 |
