| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 103.25 | +7.91 % | 0 | 99.79 | 103.72 | 98.65 |
| 23/02/2026 | 102.40 | -0.97 % | 0 | 102.41 | 103.73 | 100.90 |
| 24/02/2026 | 104.68 | +2.04 % | 0 | 103.76 | 105.95 | 102.94 |
| 25/02/2026 | 106.42 | +1.24 % | 0 | 106.09 | 107.27 | 105.08 |
| 26/02/2026 | 107.44 | +1.24 % | 0 | 106.01 | 107.97 | 105.61 |