| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.49 | +0.02 % | 0 | 95.27 | 95.83 | 93.90 |
| 20/08/2026 | 95.19 | +1.04 % | 0 | 93.54 | 95.65 | 92.77 |
| 21/08/2026 | 94.54 | -0.27 % | 0 | 94.48 | 95.58 | 93.48 |
| 24/08/2026 | 95.96 | +1.5 % | 0 | 94.45 | 96.46 | 94.40 |
| 25/08/2026 | 95.58 | +0.5 % | 0 | 95.45 | 96.84 | 95.30 |
