| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.42 | +0.02 % | 0 | 86.20 | 86.76 | 84.82 |
| 20/08/2026 | 86.12 | +1.15 % | 0 | 84.47 | 86.58 | 83.70 |
| 21/08/2026 | 85.47 | -0.3 % | 0 | 85.41 | 86.51 | 84.40 |
| 24/08/2026 | 86.89 | +1.66 % | 0 | 85.37 | 87.39 | 85.31 |
| 25/08/2026 | 86.51 | +0.56 % | 0 | 86.40 | 87.77 | 86.23 |
