| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.35 | +0.01 % | 0 | 77.13 | 77.69 | 75.72 |
| 20/08/2026 | 77.05 | +1.29 % | 0 | 75.40 | 77.51 | 74.63 |
| 21/08/2026 | 76.40 | -0.34 % | 0 | 76.34 | 77.44 | 75.33 |
| 24/08/2026 | 77.81 | +1.85 % | 0 | 76.30 | 78.31 | 76.17 |
| 25/08/2026 | 77.43 | +0.61 % | 0 | 77.30 | 78.69 | 77.15 |
