| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.17 | -3.04 % | 0 | 90.56 | 92.01 | 86.48 |
| 07/07/2026 | 88.66 | +1.69 % | 0 | 87.26 | 89.59 | 87.00 |
| 08/07/2026 | 83.33 | -5.04 % | 0 | 87.01 | 87.35 | 82.96 |
| 09/07/2026 | 82.73 | -0.61 % | 0 | 83.25 | 83.67 | 81.87 |
| 10/07/2026 | 83.34 | +0.99 % | 0 | 82.65 | 83.66 | 82.08 |
