| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.28 | +0.01 % | 0 | 68.05 | 68.62 | 66.65 |
| 20/08/2026 | 67.98 | +1.46 % | 0 | 66.32 | 68.44 | 65.56 |
| 21/08/2026 | 67.32 | -0.4 % | 0 | 67.26 | 68.36 | 66.26 |
| 24/08/2026 | 68.74 | +2.09 % | 0 | 67.22 | 69.24 | 67.09 |
| 25/08/2026 | 68.36 | +0.71 % | 0 | 68.23 | 69.62 | 68.08 |
