| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 63.99 | +12.94 % | 0 | 60.63 | 64.50 | 59.48 |
| 23/02/2026 | 63.06 | -1.93 % | 0 | 64.11 | 64.41 | 61.78 |
| 24/02/2026 | 65.42 | +2.99 % | 0 | 64.00 | 66.53 | 63.56 |
| 25/02/2026 | 67.08 | +1.61 % | 0 | 66.82 | 67.81 | 65.82 |
| 26/02/2026 | 67.63 | +0.96 % | 0 | 66.73 | 68.67 | 66.48 |