| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.20 | +0. % | 0 | 58.98 | 59.55 | 57.58 |
| 20/08/2026 | 58.91 | +1.69 % | 0 | 57.25 | 59.36 | 56.49 |
| 21/08/2026 | 58.25 | -0.46 % | 0 | 57.86 | 59.23 | 57.20 |
| 24/08/2026 | 59.67 | +2.44 % | 0 | 58.15 | 60.17 | 58.02 |
| 25/08/2026 | 59.29 | +0.82 % | 0 | 59.15 | 60.55 | 59.00 |
