| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 49.14 | +0.02 % | 0 | 49.92 | 50.48 | 48.52 |
| 20/08/2026 | 49.79 | +1.9 % | 0 | 48.18 | 50.23 | 47.45 |
| 21/08/2026 | 49.18 | -0.55 % | 0 | 48.78 | 50.16 | 48.13 |
| 24/08/2026 | 50.59 | +2.87 % | 0 | 49.08 | 51.10 | 49.01 |
| 25/08/2026 | 50.21 | +0.94 % | 0 | 50.08 | 51.47 | 49.93 |
