| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.02 | -0.1 % | 0 | 40.63 | 41.41 | 39.47 |
| 20/08/2026 | 40.73 | +2.36 % | 0 | 39.11 | 41.16 | 38.38 |
| 21/08/2026 | 40.11 | -0.67 % | 0 | 39.71 | 41.09 | 39.06 |
| 24/08/2026 | 41.44 | +3.32 % | 0 | 40.01 | 41.96 | 39.85 |
| 25/08/2026 | 41.05 | +0.96 % | 0 | 41.06 | 42.31 | 40.86 |
