| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.54 | -6.72 % | 0 | 42.05 | 43.25 | 37.85 |
| 07/07/2026 | 39.98 | +3.58 % | 0 | 39.01 | 40.86 | 38.36 |
| 08/07/2026 | 34.78 | -11.12 % | 0 | 38.35 | 38.62 | 34.40 |
| 09/07/2026 | 34.44 | -0.82 % | 0 | 34.39 | 35.02 | 33.33 |
| 10/07/2026 | 35.05 | +3.06 % | 0 | 34.02 | 35.05 | 33.54 |
