| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.78 | +12.17 % | 0 | 3.43 | 3.84 | 3.28 |
| 06/01/2026 | 3.64 | -6.67 % | 0 | 4.35 | 4.41 | 3.63 |
| 07/01/2026 | 4.02 | +8.94 % | 0 | 3.82 | 4.26 | 3.75 |
| 08/01/2026 | 3.96 | -1.62 % | 0 | 3.94 | 4.14 | 3.87 |
| 09/01/2026 | 3.40 | -15. % | 0 | 4.03 | 4.16 | 3.31 |