| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.09 | -6.24 % | 0 | 45.66 | 46.83 | 41.43 |
| 07/07/2026 | 43.51 | +3.21 % | 0 | 42.58 | 44.44 | 41.93 |
| 08/07/2026 | 38.25 | -10.36 % | 0 | 41.92 | 42.19 | 37.95 |
| 09/07/2026 | 37.97 | -0.78 % | 0 | 37.90 | 38.57 | 36.89 |
| 10/07/2026 | 38.43 | +2.34 % | 0 | 37.57 | 38.55 | 37.08 |
