| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.99 | +0. % | 0 | 31.57 | 32.35 | 30.43 |
| 20/08/2026 | 31.65 | +3.03 % | 0 | 30.05 | 32.10 | 29.32 |
| 21/08/2026 | 31.04 | -0.86 % | 0 | 30.65 | 32.02 | 30.00 |
| 24/08/2026 | 32.41 | +4.41 % | 0 | 30.94 | 32.90 | 30.78 |
| 25/08/2026 | 32.00 | +1.3 % | 0 | 31.98 | 33.24 | 31.79 |
